ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1843,1873,1876,1835,42962,79476437,00,0.00,N,5,-30,
20250219,1873,1869,1890,1845,27570,51497747,00,0.00,N,2,4,
20250218,1869,1832,1879,1832,52961,98202626,00,0.00,N,2,37,
20250217,1832,1832,1860,1829,42326,77980095,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1843 1873 1876 1835 42962 79476437 00 0.00 N 5 -30
3 20250219 1873 1869 1890 1845 27570 51497747 00 0.00 N 2 4
4 20250218 1869 1832 1879 1832 52961 98202626 00 0.00 N 2 37
5 20250217 1832 1832 1860 1829 42326 77980095 00 0.00 N 3 0