ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,66200,66200,66500,65300,13830,912814800,00,0.00,N,2,200,
20250219,66000,65400,66600,65300,17977,1188839100,00,0.00,N,2,800,
20250218,65200,65100,65400,64500,9136,593117000,00,0.00,N,3,0,
20250217,65200,64200,65300,64000,13530,874307900,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 66200 66200 66500 65300 13830 912814800 00 0.00 N 2 200
3 20250219 66000 65400 66600 65300 17977 1188839100 00 0.00 N 2 800
4 20250218 65200 65100 65400 64500 9136 593117000 00 0.00 N 3 0
5 20250217 65200 64200 65300 64000 13530 874307900 00 0.00 N 2 900