ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2010,2040,2040,1998,9344,18734740,00,0.00,N,3,0,
20250219,2010,2015,2040,1998,14091,28288993,00,0.00,N,2,10,
20250218,2000,2000,2000,1990,11225,22385583,00,0.00,N,2,8,
20250217,1992,2045,2045,1991,41653,83289143,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2010 2040 2040 1998 9344 18734740 00 0.00 N 3 0
3 20250219 2010 2015 2040 1998 14091 28288993 00 0.00 N 2 10
4 20250218 2000 2000 2000 1990 11225 22385583 00 0.00 N 2 8
5 20250217 1992 2045 2045 1991 41653 83289143 00 0.00 N 5 -38