ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,781,802,828,765,1533956,1217403871,00,0.00,N,5,-9,
20250219,790,784,799,756,2361990,1821718977,00,0.00,N,2,6,
20250218,784,800,801,775,1819584,1425025962,00,0.00,N,5,-27,
20250217,811,814,814,797,1388578,1117827887,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 781 802 828 765 1533956 1217403871 00 0.00 N 5 -9
3 20250219 790 784 799 756 2361990 1821718977 00 0.00 N 2 6
4 20250218 784 800 801 775 1819584 1425025962 00 0.00 N 5 -27
5 20250217 811 814 814 797 1388578 1117827887 00 0.00 N 2 2