ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,16450,15950,16480,15920,70122,1143221870,00,0.00,N,2,540,
20250219,15910,15770,15910,15710,29339,463410990,00,0.00,N,2,140,
20250218,15770,16000,16000,15690,19127,302173900,00,0.00,N,5,-170,
20250217,15940,15320,15980,15320,64337,1017430940,00,0.00,N,2,630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 16450 15950 16480 15920 70122 1143221870 00 0.00 N 2 540
3 20250219 15910 15770 15910 15710 29339 463410990 00 0.00 N 2 140
4 20250218 15770 16000 16000 15690 19127 302173900 00 0.00 N 5 -170
5 20250217 15940 15320 15980 15320 64337 1017430940 00 0.00 N 2 630