ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1196,1127,1214,1117,1673913,1960408855,00,0.00,N,2,70,
20250219,1126,1092,1126,1080,520524,574951531,00,0.00,N,2,34,
20250218,1092,1080,1103,1073,310756,338643338,00,0.00,N,2,12,
20250217,1080,1070,1091,1070,214492,231450409,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1196 1127 1214 1117 1673913 1960408855 00 0.00 N 2 70
3 20250219 1126 1092 1126 1080 520524 574951531 00 0.00 N 2 34
4 20250218 1092 1080 1103 1073 310756 338643338 00 0.00 N 2 12
5 20250217 1080 1070 1091 1070 214492 231450409 00 0.00 N 2 11