ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,957,971,971,956,111006,106310790,00,0.00,N,5,-2,
20250219,959,987,990,957,370288,359451691,00,0.00,N,5,-1,
20250218,960,956,960,948,74120,71024475,00,0.00,N,2,4,
20250217,956,957,958,947,49128,46736876,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 957 971 971 956 111006 106310790 00 0.00 N 5 -2
3 20250219 959 987 990 957 370288 359451691 00 0.00 N 5 -1
4 20250218 960 956 960 948 74120 71024475 00 0.00 N 2 4
5 20250217 956 957 958 947 49128 46736876 00 0.00 N 5 -2