ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,3130,3190,3195,3100,16168,50714925,00,0.00,N,5,-40,
20250219,3170,3145,3175,3135,4268,13474380,00,0.00,N,5,-5,
20250218,3175,3145,3200,3055,12026,37896550,00,0.00,N,5,-5,
20250217,3180,3190,3190,3130,6981,22042780,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 3130 3190 3195 3100 16168 50714925 00 0.00 N 5 -40
3 20250219 3170 3145 3175 3135 4268 13474380 00 0.00 N 5 -5
4 20250218 3175 3145 3200 3055 12026 37896550 00 0.00 N 5 -5
5 20250217 3180 3190 3190 3130 6981 22042780 00 0.00 N 5 -10