ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,5870,5930,6400,5870,1769363,10814528890,00,0.00,N,5,-60,
20250219,5930,5960,6040,5840,808342,4775365950,00,0.00,N,2,20,
20250218,5910,6050,6060,5810,1028278,6099874370,00,0.00,N,5,-160,
20250217,6070,6090,6140,6040,411338,2503428430,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 5870 5930 6400 5870 1769363 10814528890 00 0.00 N 5 -60
3 20250219 5930 5960 6040 5840 808342 4775365950 00 0.00 N 2 20
4 20250218 5910 6050 6060 5810 1028278 6099874370 00 0.00 N 5 -160
5 20250217 6070 6090 6140 6040 411338 2503428430 00 0.00 N 2 10