ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2505,2530,2650,2405,4168693,10516526695,00,0.00,N,5,-55,
20250219,2560,2470,2785,2455,14450058,38113122235,00,0.00,N,2,80,
20250218,2480,2375,2525,2365,2011427,4946255840,00,0.00,N,2,115,
20250217,2365,2345,2380,2325,350839,827326165,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2505 2530 2650 2405 4168693 10516526695 00 0.00 N 5 -55
3 20250219 2560 2470 2785 2455 14450058 38113122235 00 0.00 N 2 80
4 20250218 2480 2375 2525 2365 2011427 4946255840 00 0.00 N 2 115
5 20250217 2365 2345 2380 2325 350839 827326165 00 0.00 N 2 20