ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,18620,18640,18700,18250,1090157,20156620410,00,0.00,N,5,-100,
20250219,18720,18540,18870,18360,1112739,20746063980,00,0.00,N,2,210,
20250218,18510,18780,19120,18480,1425265,26647485760,00,0.00,N,5,-220,
20250217,18730,18560,19020,18440,1285447,24090458580,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 18620 18640 18700 18250 1090157 20156620410 00 0.00 N 5 -100
3 20250219 18720 18540 18870 18360 1112739 20746063980 00 0.00 N 2 210
4 20250218 18510 18780 19120 18480 1425265 26647485760 00 0.00 N 5 -220
5 20250217 18730 18560 19020 18440 1285447 24090458580 00 0.00 N 2 190