ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2735,2835,2835,2725,84948,234428620,00,0.00,N,5,-100,
20250219,2835,2890,2890,2790,59423,167491055,00,0.00,N,2,15,
20250218,2820,2780,2875,2770,76543,215165480,00,0.00,N,5,-5,
20250217,2825,2785,2885,2780,54682,154462990,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2735 2835 2835 2725 84948 234428620 00 0.00 N 5 -100
3 20250219 2835 2890 2890 2790 59423 167491055 00 0.00 N 2 15
4 20250218 2820 2780 2875 2770 76543 215165480 00 0.00 N 5 -5
5 20250217 2825 2785 2885 2780 54682 154462990 00 0.00 N 2 40