ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,47650,46350,47650,46300,894518,43541389362,00,0.00,N,2,850,
20250219,46800,46250,47150,46250,527839,25270322488,00,0.00,N,2,250,
20250218,46550,47200,47200,46450,406036,19395162150,00,0.00,N,5,-250,
20250217,46800,46950,47700,46600,620264,29559684100,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 47650 46350 47650 46300 894518 43541389362 00 0.00 N 2 850
3 20250219 46800 46250 47150 46250 527839 25270322488 00 0.00 N 2 250
4 20250218 46550 47200 47200 46450 406036 19395162150 00 0.00 N 5 -250
5 20250217 46800 46950 47700 46600 620264 29559684100 00 0.00 N 5 -150