ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,968,1016,1016,966,28252,27479762,00,0.00,N,5,-2,
20250219,970,1024,1025,970,102803,101407470,00,0.00,N,5,-54,
20250218,1024,1007,1048,1002,42062,42891135,00,0.00,N,2,8,
20250217,1016,1026,1050,1011,64122,66164773,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 968 1016 1016 966 28252 27479762 00 0.00 N 5 -2
3 20250219 970 1024 1025 970 102803 101407470 00 0.00 N 5 -54
4 20250218 1024 1007 1048 1002 42062 42891135 00 0.00 N 2 8
5 20250217 1016 1026 1050 1011 64122 66164773 00 0.00 N 5 -21