ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1761,1760,1794,1746,172350,305124660,00,0.00,N,2,6,
20250219,1755,1748,1755,1723,136302,237016487,00,0.00,N,2,16,
20250218,1739,1722,1743,1719,210639,364211712,00,0.00,N,2,16,
20250217,1723,1706,1732,1703,201400,346560980,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1761 1760 1794 1746 172350 305124660 00 0.00 N 2 6
3 20250219 1755 1748 1755 1723 136302 237016487 00 0.00 N 2 16
4 20250218 1739 1722 1743 1719 210639 364211712 00 0.00 N 2 16
5 20250217 1723 1706 1732 1703 201400 346560980 00 0.00 N 2 12