ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,8520,8870,9050,8510,324147,2826603590,00,0.00,N,5,-400,
20250219,8920,8940,9210,8890,553508,5003735160,00,0.00,N,5,-100,
20250218,9020,8800,9450,8610,1453253,13164631720,00,0.00,N,2,240,
20250217,8780,8720,9070,8630,678805,5959281460,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 8520 8870 9050 8510 324147 2826603590 00 0.00 N 5 -400
3 20250219 8920 8940 9210 8890 553508 5003735160 00 0.00 N 5 -100
4 20250218 9020 8800 9450 8610 1453253 13164631720 00 0.00 N 2 240
5 20250217 8780 8720 9070 8630 678805 5959281460 00 0.00 N 5 -90