ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2670,2670,2680,2625,2868,7639235,00,0.00,N,2,25,
20250219,2645,2615,2750,2580,4191,11130755,00,0.00,N,2,30,
20250218,2615,2670,2670,2590,5786,15106690,00,0.00,N,5,-45,
20250217,2660,2600,2700,2600,2474,6518095,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2670 2670 2680 2625 2868 7639235 00 0.00 N 2 25
3 20250219 2645 2615 2750 2580 4191 11130755 00 0.00 N 2 30
4 20250218 2615 2670 2670 2590 5786 15106690 00 0.00 N 5 -45
5 20250217 2660 2600 2700 2600 2474 6518095 00 0.00 N 2 60