ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1900,1930,1943,1899,256040,491497483,00,0.00,N,5,-21,
20250219,1921,1930,1945,1919,207519,400154100,00,0.00,N,5,-9,
20250218,1930,1926,1948,1911,267186,516042319,00,0.00,N,2,6,
20250217,1924,1885,1930,1884,260775,499568162,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1900 1930 1943 1899 256040 491497483 00 0.00 N 5 -21
3 20250219 1921 1930 1945 1919 207519 400154100 00 0.00 N 5 -9
4 20250218 1930 1926 1948 1911 267186 516042319 00 0.00 N 2 6
5 20250217 1924 1885 1930 1884 260775 499568162 00 0.00 N 2 36