ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,14540,14610,14730,14300,194636,2826988880,00,0.00,N,5,-40,
20250219,14580,14400,14750,14210,412076,5952440060,00,0.00,N,2,250,
20250218,14330,15440,15440,14210,680987,9964579530,00,0.00,N,5,-1070,
20250217,15400,15490,15760,15160,387024,5945142940,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 14540 14610 14730 14300 194636 2826988880 00 0.00 N 5 -40
3 20250219 14580 14400 14750 14210 412076 5952440060 00 0.00 N 2 250
4 20250218 14330 15440 15440 14210 680987 9964579530 00 0.00 N 5 -1070
5 20250217 15400 15490 15760 15160 387024 5945142940 00 0.00 N 2 20