ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1325,1333,1366,1300,511531,675433935,00,0.00,N,5,-25,
20250219,1350,1350,1390,1317,732266,983368249,00,0.00,N,2,22,
20250218,1328,1300,1344,1292,474043,627974330,00,0.00,N,2,39,
20250217,1289,1270,1325,1266,607921,787869418,00,0.00,N,2,44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1325 1333 1366 1300 511531 675433935 00 0.00 N 5 -25
3 20250219 1350 1350 1390 1317 732266 983368249 00 0.00 N 2 22
4 20250218 1328 1300 1344 1292 474043 627974330 00 0.00 N 2 39
5 20250217 1289 1270 1325 1266 607921 787869418 00 0.00 N 2 44