ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,19010,19070,19230,18960,17863,340778610,00,0.00,N,5,-60,
20250219,19070,19260,19290,18960,16820,321193780,00,0.00,N,5,-170,
20250218,19240,19160,19360,19130,14109,271296140,00,0.00,N,2,30,
20250217,19210,19200,19250,19050,11210,214720980,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 19010 19070 19230 18960 17863 340778610 00 0.00 N 5 -60
3 20250219 19070 19260 19290 18960 16820 321193780 00 0.00 N 5 -170
4 20250218 19240 19160 19360 19130 14109 271296140 00 0.00 N 2 30
5 20250217 19210 19200 19250 19050 11210 214720980 00 0.00 N 2 40