ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,20400,22500,22500,20350,1593432,33175684550,00,0.00,N,5,-2200,
20250219,22600,22850,23150,21950,985979,22219502300,00,0.00,N,2,100,
20250218,22500,22650,23400,22100,794693,17955661500,00,0.00,N,5,-450,
20250217,22950,21500,23100,21400,1804173,40414886950,00,0.00,N,2,2250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 20400 22500 22500 20350 1593432 33175684550 00 0.00 N 5 -2200
3 20250219 22600 22850 23150 21950 985979 22219502300 00 0.00 N 2 100
4 20250218 22500 22650 23400 22100 794693 17955661500 00 0.00 N 5 -450
5 20250217 22950 21500 23100 21400 1804173 40414886950 00 0.00 N 2 2250