ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,7290,7340,7790,7090,703205,5194636930,00,0.00,N,5,-50,
20250219,7340,6760,7660,6610,1658375,12226660630,00,0.00,N,2,550,
20250218,6790,6920,6950,6550,531447,3563787270,00,0.00,N,5,-270,
20250217,7060,6540,7420,6180,1909685,12762020690,00,0.00,N,2,860,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 7290 7340 7790 7090 703205 5194636930 00 0.00 N 5 -50
3 20250219 7340 6760 7660 6610 1658375 12226660630 00 0.00 N 2 550
4 20250218 6790 6920 6950 6550 531447 3563787270 00 0.00 N 5 -270
5 20250217 7060 6540 7420 6180 1909685 12762020690 00 0.00 N 2 860