ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,22900,24000,24600,22400,403933,9585000500,00,0.00,N,2,200,
20250219,22700,22550,22750,21900,144748,3222538850,00,0.00,N,2,250,
20250218,22450,23800,23900,22300,274319,6262161600,00,0.00,N,5,-1250,
20250217,23700,24000,24250,23550,90408,2156751650,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 22900 24000 24600 22400 403933 9585000500 00 0.00 N 2 200
3 20250219 22700 22550 22750 21900 144748 3222538850 00 0.00 N 2 250
4 20250218 22450 23800 23900 22300 274319 6262161600 00 0.00 N 5 -1250
5 20250217 23700 24000 24250 23550 90408 2156751650 00 0.00 N 5 -300