ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,8830,8700,8930,8700,67162,593705510,00,0.00,N,2,50,
20250219,8780,8700,8840,8700,65253,572910000,00,0.00,N,2,10,
20250218,8770,8800,8800,8650,30976,269875160,00,0.00,N,5,-10,
20250217,8780,8650,8800,8620,65474,571592440,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 8830 8700 8930 8700 67162 593705510 00 0.00 N 2 50
3 20250219 8780 8700 8840 8700 65253 572910000 00 0.00 N 2 10
4 20250218 8770 8800 8800 8650 30976 269875160 00 0.00 N 5 -10
5 20250217 8780 8650 8800 8620 65474 571592440 00 0.00 N 2 130