ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,39750,39600,40750,39550,4599415,184429643700,00,0.00,N,2,450,
20250219,39300,39150,39650,38850,2977884,117216009300,00,0.00,N,2,350,
20250218,38950,38950,39350,38600,2601628,101519127450,00,0.00,N,5,-100,
20250217,39050,39100,39350,38800,3131805,122322525100,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 39750 39600 40750 39550 4599415 184429643700 00 0.00 N 2 450
3 20250219 39300 39150 39650 38850 2977884 117216009300 00 0.00 N 2 350
4 20250218 38950 38950 39350 38600 2601628 101519127450 00 0.00 N 5 -100
5 20250217 39050 39100 39350 38800 3131805 122322525100 00 0.00 N 2 300