ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1580,1553,1589,1500,184944,286254925,00,0.00,N,5,-8,
20250219,1588,1535,1740,1525,1160510,1894787996,00,0.00,N,2,76,
20250218,1512,1518,1518,1463,245122,364453209,00,0.00,N,5,-6,
20250217,1518,1519,1648,1450,2994803,4607919690,00,0.00,N,2,137,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1580 1553 1589 1500 184944 286254925 00 0.00 N 5 -8
3 20250219 1588 1535 1740 1525 1160510 1894787996 00 0.00 N 2 76
4 20250218 1512 1518 1518 1463 245122 364453209 00 0.00 N 5 -6
5 20250217 1518 1519 1648 1450 2994803 4607919690 00 0.00 N 2 137