ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,9140,9140,9170,9020,25007,227510360,00,0.00,N,3,0,
20250219,9140,9220,9230,9110,15270,139580840,00,0.00,N,5,-50,
20250218,9190,9130,9240,9020,22804,207862370,00,0.00,N,2,60,
20250217,9130,9120,9160,9050,41857,380606430,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 9140 9140 9170 9020 25007 227510360 00 0.00 N 3 0
3 20250219 9140 9220 9230 9110 15270 139580840 00 0.00 N 5 -50
4 20250218 9190 9130 9240 9020 22804 207862370 00 0.00 N 2 60
5 20250217 9130 9120 9160 9050 41857 380606430 00 0.00 N 2 10