ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1439,1430,1444,1423,129576,185428256,00,0.00,N,2,12,
20250219,1427,1429,1450,1427,99993,143139233,00,0.00,N,5,-16,
20250218,1443,1454,1454,1422,54643,78140702,00,0.00,N,2,15,
20250217,1428,1419,1448,1419,40965,58504329,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1439 1430 1444 1423 129576 185428256 00 0.00 N 2 12
3 20250219 1427 1429 1450 1427 99993 143139233 00 0.00 N 5 -16
4 20250218 1443 1454 1454 1422 54643 78140702 00 0.00 N 2 15
5 20250217 1428 1419 1448 1419 40965 58504329 00 0.00 N 3 0