ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2705,2755,2755,2700,8808,23945715,00,0.00,N,5,-50,
20250219,2755,2695,2755,2675,19013,51738150,00,0.00,N,2,50,
20250218,2705,2700,2705,2670,12390,33494640,00,0.00,N,2,5,
20250217,2700,2680,2725,2660,7946,21315955,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2705 2755 2755 2700 8808 23945715 00 0.00 N 5 -50
3 20250219 2755 2695 2755 2675 19013 51738150 00 0.00 N 2 50
4 20250218 2705 2700 2705 2670 12390 33494640 00 0.00 N 2 5
5 20250217 2700 2680 2725 2660 7946 21315955 00 0.00 N 2 20