ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,4925,4950,5020,4860,27438,136223540,00,0.00,N,5,-60,
20250219,4985,4945,4990,4920,26511,131328920,00,0.00,N,5,-5,
20250218,4990,4800,4990,4800,49730,243878135,00,0.00,N,2,155,
20250217,4835,4860,4860,4800,14518,69982500,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 4925 4950 5020 4860 27438 136223540 00 0.00 N 5 -60
3 20250219 4985 4945 4990 4920 26511 131328920 00 0.00 N 5 -5
4 20250218 4990 4800 4990 4800 49730 243878135 00 0.00 N 2 155
5 20250217 4835 4860 4860 4800 14518 69982500 00 0.00 N 5 -30