ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1387,1400,1400,1378,7310,10144696,00,0.00,N,5,-13,
20250219,1400,1385,1425,1385,17035,23922434,00,0.00,N,3,0,
20250218,1400,1388,1400,1370,14048,19441702,00,0.00,N,2,12,
20250217,1388,1372,1394,1340,14242,19621285,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1387 1400 1400 1378 7310 10144696 00 0.00 N 5 -13
3 20250219 1400 1385 1425 1385 17035 23922434 00 0.00 N 3 0
4 20250218 1400 1388 1400 1370 14048 19441702 00 0.00 N 2 12
5 20250217 1388 1372 1394 1340 14242 19621285 00 0.00 N 2 16