ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,10110,10130,10140,10050,26560,267822560,00,0.00,N,2,20,
20250219,10090,10130,10150,10030,31348,316688620,00,0.00,N,5,-20,
20250218,10110,10010,10150,10010,30336,306518300,00,0.00,N,3,0,
20250217,10110,10180,10190,10060,12351,124702770,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 10110 10130 10140 10050 26560 267822560 00 0.00 N 2 20
3 20250219 10090 10130 10150 10030 31348 316688620 00 0.00 N 5 -20
4 20250218 10110 10010 10150 10010 30336 306518300 00 0.00 N 3 0
5 20250217 10110 10180 10190 10060 12351 124702770 00 0.00 N 5 -70