ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,436,436,450,435,123257,54268226,00,0.00,N,3,0,
20250219,436,434,442,430,115311,50224793,00,0.00,N,2,2,
20250218,434,436,450,434,74241,32340676,00,0.00,N,3,0,
20250217,434,439,443,433,108247,47321374,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 436 436 450 435 123257 54268226 00 0.00 N 3 0
3 20250219 436 434 442 430 115311 50224793 00 0.00 N 2 2
4 20250218 434 436 450 434 74241 32340676 00 0.00 N 3 0
5 20250217 434 439 443 433 108247 47321374 00 0.00 N 5 -5