ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,9000,8480,9000,8480,207534,1817802630,00,0.00,N,2,540,
20250219,8460,8440,8480,8420,44545,376598950,00,0.00,N,2,20,
20250218,8440,8450,8480,8410,21124,178408690,00,0.00,N,5,-20,
20250217,8460,8460,8510,8370,34853,294275830,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 9000 8480 9000 8480 207534 1817802630 00 0.00 N 2 540
3 20250219 8460 8440 8480 8420 44545 376598950 00 0.00 N 2 20
4 20250218 8440 8450 8480 8410 21124 178408690 00 0.00 N 5 -20
5 20250217 8460 8460 8510 8370 34853 294275830 00 0.00 N 2 10