ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,17050,17240,17240,16950,13684,233249980,00,0.00,N,2,10,
20250219,17040,17150,17310,16970,16573,283974080,00,0.00,N,5,-90,
20250218,17130,17500,17500,17060,14512,249387530,00,0.00,N,5,-170,
20250217,17300,17440,17510,17200,18044,313047500,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 17050 17240 17240 16950 13684 233249980 00 0.00 N 2 10
3 20250219 17040 17150 17310 16970 16573 283974080 00 0.00 N 5 -90
4 20250218 17130 17500 17500 17060 14512 249387530 00 0.00 N 5 -170
5 20250217 17300 17440 17510 17200 18044 313047500 00 0.00 N 5 -150