ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,17350,17500,17540,17300,81559,1426077270,00,0.00,N,5,-40,
20250219,17390,17200,17460,17100,56156,974822440,00,0.00,N,2,290,
20250218,17100,17110,17200,17000,20955,358256320,00,0.00,N,3,0,
20250217,17100,17200,17200,16980,23870,407505370,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 17350 17500 17540 17300 81559 1426077270 00 0.00 N 5 -40
3 20250219 17390 17200 17460 17100 56156 974822440 00 0.00 N 2 290
4 20250218 17100 17110 17200 17000 20955 358256320 00 0.00 N 3 0
5 20250217 17100 17200 17200 16980 23870 407505370 00 0.00 N 2 10