ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,8200,8440,8450,8110,58505,480981900,00,0.00,N,5,-220,
20250219,8420,8250,8440,8100,65711,543483670,00,0.00,N,2,170,
20250218,8250,8050,8260,8020,66520,543311940,00,0.00,N,2,140,
20250217,8110,8150,8210,7860,81083,651666310,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 8200 8440 8450 8110 58505 480981900 00 0.00 N 5 -220
3 20250219 8420 8250 8440 8100 65711 543483670 00 0.00 N 2 170
4 20250218 8250 8050 8260 8020 66520 543311940 00 0.00 N 2 140
5 20250217 8110 8150 8210 7860 81083 651666310 00 0.00 N 5 -40