ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,5270,5400,5400,5230,160124,847658600,00,0.00,N,5,-80,
20250219,5350,5260,5360,5200,221225,1172919300,00,0.00,N,2,150,
20250218,5200,5240,5300,5190,146048,761993490,00,0.00,N,5,-60,
20250217,5260,5230,5320,5190,124409,654109760,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 5270 5400 5400 5230 160124 847658600 00 0.00 N 5 -80
3 20250219 5350 5260 5360 5200 221225 1172919300 00 0.00 N 2 150
4 20250218 5200 5240 5300 5190 146048 761993490 00 0.00 N 5 -60
5 20250217 5260 5230 5320 5190 124409 654109760 00 0.00 N 2 30