ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,9830,9830,9860,9720,42547,416372620,00,0.00,N,2,10,
20250219,9820,9780,9840,9730,33310,326056980,00,0.00,N,2,40,
20250218,9780,9720,9800,9680,31352,306207030,00,0.00,N,2,60,
20250217,9720,9700,9740,9650,40287,390115980,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 9830 9830 9860 9720 42547 416372620 00 0.00 N 2 10
3 20250219 9820 9780 9840 9730 33310 326056980 00 0.00 N 2 40
4 20250218 9780 9720 9800 9680 31352 306207030 00 0.00 N 2 60
5 20250217 9720 9700 9740 9650 40287 390115980 00 0.00 N 2 20