ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,16620,17100,17190,16400,55864,932018380,00,0.00,N,5,-250,
20250219,16870,16440,17070,16160,79002,1310019380,00,0.00,N,2,450,
20250218,16420,15400,16570,15320,89710,1445869110,00,0.00,N,2,970,
20250217,15450,15410,15450,15140,46165,706146790,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 16620 17100 17190 16400 55864 932018380 00 0.00 N 5 -250
3 20250219 16870 16440 17070 16160 79002 1310019380 00 0.00 N 2 450
4 20250218 16420 15400 16570 15320 89710 1445869110 00 0.00 N 2 970
5 20250217 15450 15410 15450 15140 46165 706146790 00 0.00 N 2 190