ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,5010,5130,5130,4995,18717,94382900,00,0.00,N,5,-100,
20250219,5110,5150,5150,5070,7380,37662550,00,0.00,N,5,-30,
20250218,5140,5080,5140,5060,10296,52420420,00,0.00,N,3,0,
20250217,5140,5120,5180,5080,15253,78142870,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 5010 5130 5130 4995 18717 94382900 00 0.00 N 5 -100
3 20250219 5110 5150 5150 5070 7380 37662550 00 0.00 N 5 -30
4 20250218 5140 5080 5140 5060 10296 52420420 00 0.00 N 3 0
5 20250217 5140 5120 5180 5080 15253 78142870 00 0.00 N 2 30