ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,4170,4340,4350,4150,104525,443439185,00,0.00,N,5,-175,
20250219,4345,4220,4400,4220,208331,897574085,00,0.00,N,2,130,
20250218,4215,4235,4280,4160,59095,248069010,00,0.00,N,5,-20,
20250217,4235,4270,4300,4170,110188,464868580,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 4170 4340 4350 4150 104525 443439185 00 0.00 N 5 -175
3 20250219 4345 4220 4400 4220 208331 897574085 00 0.00 N 2 130
4 20250218 4215 4235 4280 4160 59095 248069010 00 0.00 N 5 -20
5 20250217 4235 4270 4300 4170 110188 464868580 00 0.00 N 3 0