ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1181,1199,1206,1179,307917,366044269,00,0.00,N,5,-12,
20250219,1193,1206,1214,1179,395508,470917060,00,0.00,N,5,-8,
20250218,1201,1215,1234,1199,298131,360995478,00,0.00,N,5,-14,
20250217,1215,1203,1295,1195,426072,531159454,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1181 1199 1206 1179 307917 366044269 00 0.00 N 5 -12
3 20250219 1193 1206 1214 1179 395508 470917060 00 0.00 N 5 -8
4 20250218 1201 1215 1234 1199 298131 360995478 00 0.00 N 5 -14
5 20250217 1215 1203 1295 1195 426072 531159454 00 0.00 N 2 12