ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,4795,4875,4890,4795,16326,78718745,00,0.00,N,5,-80,
20250219,4875,4865,4880,4765,37843,182475015,00,0.00,N,2,10,
20250218,4865,4965,4965,4860,14158,69181265,00,0.00,N,5,-100,
20250217,4965,5030,5030,4910,19994,99215920,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 4795 4875 4890 4795 16326 78718745 00 0.00 N 5 -80
3 20250219 4875 4865 4880 4765 37843 182475015 00 0.00 N 2 10
4 20250218 4865 4965 4965 4860 14158 69181265 00 0.00 N 5 -100
5 20250217 4965 5030 5030 4910 19994 99215920 00 0.00 N 5 -75