ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2120,2095,2135,2095,106808,226459575,00,0.00,N,3,0,
20250219,2120,2115,2125,2095,94694,199821175,00,0.00,N,2,5,
20250218,2115,2120,2125,2075,88848,187255365,00,0.00,N,3,0,
20250217,2115,2080,2120,2080,55273,116099130,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2120 2095 2135 2095 106808 226459575 00 0.00 N 3 0
3 20250219 2120 2115 2125 2095 94694 199821175 00 0.00 N 2 5
4 20250218 2115 2120 2125 2075 88848 187255365 00 0.00 N 3 0
5 20250217 2115 2080 2120 2080 55273 116099130 00 0.00 N 2 35