ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,516,519,519,509,132999,68322600,00,0.00,N,2,2,
20250219,514,502,519,502,74229,37717231,00,0.00,N,2,12,
20250218,502,500,504,498,34350,17218091,00,0.00,N,2,2,
20250217,500,490,506,485,100082,49543638,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 516 519 519 509 132999 68322600 00 0.00 N 2 2
3 20250219 514 502 519 502 74229 37717231 00 0.00 N 2 12
4 20250218 502 500 504 498 34350 17218091 00 0.00 N 2 2
5 20250217 500 490 506 485 100082 49543638 00 0.00 N 2 10