ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1601,1636,1637,1541,10458,16651050,00,0.00,N,2,39,
20250219,1562,1678,1678,1542,9666,15053329,00,0.00,N,2,4,
20250218,1558,1535,1566,1508,66384,101969892,00,0.00,N,2,23,
20250217,1535,1549,1577,1504,11268,17295260,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1601 1636 1637 1541 10458 16651050 00 0.00 N 2 39
3 20250219 1562 1678 1678 1542 9666 15053329 00 0.00 N 2 4
4 20250218 1558 1535 1566 1508 66384 101969892 00 0.00 N 2 23
5 20250217 1535 1549 1577 1504 11268 17295260 00 0.00 N 5 -10