ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,9960,9930,10000,9910,14458,144081620,00,0.00,N,2,10,
20250219,9950,9880,9980,9880,13110,130396500,00,0.00,N,3,0,
20250218,9950,9880,9950,9850,13776,136605520,00,0.00,N,2,50,
20250217,9900,9860,9950,9830,16299,161307870,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 9960 9930 10000 9910 14458 144081620 00 0.00 N 2 10
3 20250219 9950 9880 9980 9880 13110 130396500 00 0.00 N 3 0
4 20250218 9950 9880 9950 9850 13776 136605520 00 0.00 N 2 50
5 20250217 9900 9860 9950 9830 16299 161307870 00 0.00 N 2 20