ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1505,1492,1506,1480,28102,42120949,00,0.00,N,2,13,
20250219,1492,1490,1495,1478,6215,9236556,00,0.00,N,2,2,
20250218,1490,1440,1490,1440,16300,23964764,00,0.00,N,2,38,
20250217,1452,1452,1466,1423,22874,33076939,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1505 1492 1506 1480 28102 42120949 00 0.00 N 2 13
3 20250219 1492 1490 1495 1478 6215 9236556 00 0.00 N 2 2
4 20250218 1490 1440 1490 1440 16300 23964764 00 0.00 N 2 38
5 20250217 1452 1452 1466 1423 22874 33076939 00 0.00 N 3 0